Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 57600.0 | 58200.0 | 56500.0 | 56900.0 | 587.54 Thousand |
| 15 Mar, 2024 | 59900.0 | 60400.0 | 57100.0 | 57100.0 | 1.05 Million |
| 14 Mar, 2024 | 61000.0 | 61700.0 | 59900.0 | 60400.0 | 892.08 Thousand |
| 13 Mar, 2024 | 61700.0 | 61700.0 | 59500.0 | 61100.0 | 1.59 Million |
| 12 Mar, 2024 | 54700.0 | 61000.0 | 54700.0 | 60800.0 | 4.48 Million |
| 11 Mar, 2024 | 54600.0 | 55000.0 | 53800.0 | 53800.0 | 394.9 Thousand |
| 08 Mar, 2024 | 55700.0 | 56100.0 | 54400.0 | 55000.0 | 467.43 Thousand |
| 07 Mar, 2024 | 55500.0 | 56100.0 | 54100.0 | 55200.0 | 538.6 Thousand |
| 06 Mar, 2024 | 56000.0 | 56600.0 | 55100.0 | 55300.0 | 378.15 Thousand |
| 05 Mar, 2024 | 56400.0 | 58300.0 | 55700.0 | 56000.0 | 477.79 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP