Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 56100.0 57500.0 55300.0 56800.0 500.32 Thousand
29 Feb, 2024 56500.0 56800.0 55600.0 56100.0 437.92 Thousand
28 Feb, 2024 56500.0 57400.0 56000.0 56600.0 454.23 Thousand
27 Feb, 2024 56900.0 57900.0 55500.0 56000.0 476.34 Thousand
26 Feb, 2024 57800.0 58400.0 56900.0 56900.0 407.7 Thousand
23 Feb, 2024 58700.0 59000.0 57700.0 57800.0 426.91 Thousand
22 Feb, 2024 58100.0 58500.0 57000.0 58500.0 427.88 Thousand
21 Feb, 2024 58500.0 59200.0 57700.0 57700.0 485.53 Thousand
20 Feb, 2024 58000.0 59400.0 57500.0 58900.0 672.39 Thousand
19 Feb, 2024 57100.0 58400.0 56500.0 58000.0 488.05 Thousand