Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 52600.0 | 53800.0 | 51200.0 | 53000.0 | 1.53 Million |
| 30 Jul, 2024 | 52800.0 | 52800.0 | 50500.0 | 50600.0 | 766.31 Thousand |
| 29 Jul, 2024 | 52500.0 | 54400.0 | 51500.0 | 52000.0 | 1.96 Million |
| 26 Jul, 2024 | 50800.0 | 51300.0 | 49650.0 | 50000.0 | 617.69 Thousand |
| 25 Jul, 2024 | 48800.0 | 51600.0 | 47450.0 | 50600.0 | 1.51 Million |
| 24 Jul, 2024 | 51800.0 | 52900.0 | 49450.0 | 49600.0 | 1.35 Million |
| 23 Jul, 2024 | 53200.0 | 54100.0 | 52100.0 | 52700.0 | 717.83 Thousand |
| 22 Jul, 2024 | 56700.0 | 56700.0 | 53100.0 | 53200.0 | 842.3 Thousand |
| 19 Jul, 2024 | 55700.0 | 56600.0 | 54700.0 | 56400.0 | 1.15 Million |
| 18 Jul, 2024 | 52200.0 | 56200.0 | 51400.0 | 55400.0 | 2.1 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP