Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 58500.0 | 58600.0 | 57300.0 | 57300.0 | 579.44 Thousand |
| 15 Feb, 2024 | 56400.0 | 58100.0 | 56000.0 | 57600.0 | 891.97 Thousand |
| 14 Feb, 2024 | 54700.0 | 55500.0 | 53700.0 | 55200.0 | 465.51 Thousand |
| 13 Feb, 2024 | 56000.0 | 56600.0 | 54400.0 | 55500.0 | 562.52 Thousand |
| 08 Feb, 2024 | 55400.0 | 56500.0 | 55100.0 | 55700.0 | 898.75 Thousand |
| 07 Feb, 2024 | 53400.0 | 54800.0 | 53400.0 | 54500.0 | 680.36 Thousand |
| 06 Feb, 2024 | 53000.0 | 53300.0 | 52300.0 | 52800.0 | 312.97 Thousand |
| 05 Feb, 2024 | 53900.0 | 53900.0 | 52700.0 | 53400.0 | 421.54 Thousand |
| 02 Feb, 2024 | 54200.0 | 54300.0 | 53000.0 | 54000.0 | 617.1 Thousand |
| 01 Feb, 2024 | 52300.0 | 53500.0 | 51300.0 | 53500.0 | 574.82 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP