Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 54200.0 | 56300.0 | 53600.0 | 54000.0 | 1.41 Million |
| 15 Jul, 2024 | 55000.0 | 55500.0 | 53700.0 | 53700.0 | 590.94 Thousand |
| 12 Jul, 2024 | 55600.0 | 56100.0 | 54200.0 | 55000.0 | 779.63 Thousand |
| 11 Jul, 2024 | 56100.0 | 56800.0 | 55100.0 | 56200.0 | 1.18 Million |
| 10 Jul, 2024 | 57000.0 | 58100.0 | 55600.0 | 55700.0 | 1.06 Million |
| 09 Jul, 2024 | 57900.0 | 58600.0 | 56900.0 | 57000.0 | 795.9 Thousand |
| 08 Jul, 2024 | 58100.0 | 59200.0 | 56100.0 | 57400.0 | 1.41 Million |
| 05 Jul, 2024 | 56100.0 | 58300.0 | 55900.0 | 57700.0 | 1.41 Million |
| 04 Jul, 2024 | 57400.0 | 59200.0 | 56200.0 | 56400.0 | 1.83 Million |
| 03 Jul, 2024 | 57800.0 | 58400.0 | 55900.0 | 57400.0 | 1.89 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP