Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 51600.0 51700.0 50200.0 50500.0 663.25 Thousand
16 Jan, 2024 52500.0 53200.0 51600.0 51600.0 481.58 Thousand
15 Jan, 2024 54500.0 54500.0 52500.0 52800.0 526.42 Thousand
12 Jan, 2024 54200.0 55000.0 52900.0 54300.0 606.88 Thousand
11 Jan, 2024 54300.0 55300.0 54000.0 54000.0 669.99 Thousand
10 Jan, 2024 55400.0 55800.0 53700.0 54000.0 734.61 Thousand
09 Jan, 2024 57200.0 57600.0 55100.0 55400.0 828.63 Thousand
08 Jan, 2024 58200.0 58300.0 56500.0 56600.0 749.36 Thousand
05 Jan, 2024 58200.0 59200.0 57600.0 58200.0 881.09 Thousand
04 Jan, 2024 57600.0 59400.0 57500.0 57700.0 718.45 Thousand