Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 58400.0 60800.0 58300.0 58400.0 1.5 Million
02 Jan, 2024 62300.0 62400.0 58800.0 59200.0 1.64 Million
28 Dec, 2023 63700.0 64400.0 61500.0 62400.0 1.8 Million
27 Dec, 2023 56700.0 68900.0 56700.0 62300.0 10.39 Million
26 Dec, 2023 57700.0 58600.0 56200.0 56300.0 923.07 Thousand
22 Dec, 2023 60100.0 61600.0 58000.0 58000.0 1.23 Million
21 Dec, 2023 58400.0 63200.0 58400.0 59600.0 2.42 Million
20 Dec, 2023 59600.0 60300.0 58900.0 59200.0 808.95 Thousand
19 Dec, 2023 61600.0 61700.0 58900.0 59400.0 1.06 Million
18 Dec, 2023 61000.0 62200.0 59600.0 61200.0 1.88 Million