Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 57200.0 | 57200.0 | 55200.0 | 55700.0 | 819.66 Thousand |
| 30 Nov, 2023 | 57500.0 | 58000.0 | 56800.0 | 57200.0 | 1.19 Million |
| 29 Nov, 2023 | 57900.0 | 58200.0 | 56100.0 | 58000.0 | 1.02 Million |
| 28 Nov, 2023 | 57300.0 | 58600.0 | 57000.0 | 57600.0 | 712.43 Thousand |
| 27 Nov, 2023 | 59000.0 | 59200.0 | 57200.0 | 57300.0 | 669.24 Thousand |
| 24 Nov, 2023 | 58200.0 | 59300.0 | 57900.0 | 58900.0 | 654.49 Thousand |
| 23 Nov, 2023 | 58100.0 | 58500.0 | 57300.0 | 58200.0 | 540.57 Thousand |
| 22 Nov, 2023 | 58400.0 | 59200.0 | 57800.0 | 57900.0 | 609.67 Thousand |
| 21 Nov, 2023 | 59800.0 | 60600.0 | 58400.0 | 58900.0 | 708.95 Thousand |
| 20 Nov, 2023 | 58300.0 | 59600.0 | 57900.0 | 59200.0 | 671.99 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP