Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 55100.0 55200.0 52600.0 53800.0 1.18 Million
02 Nov, 2023 53200.0 54100.0 52500.0 53400.0 1.12 Million
01 Nov, 2023 51000.0 53200.0 51000.0 51800.0 1.53 Million
31 Oct, 2023 54100.0 54100.0 50000.0 50100.0 1.64 Million
30 Oct, 2023 52800.0 53900.0 52300.0 53900.0 1.31 Million
27 Oct, 2023 53200.0 54600.0 52300.0 53500.0 2.1 Million
26 Oct, 2023 54100.0 55300.0 52100.0 52500.0 2.57 Million
25 Oct, 2023 65200.0 65200.0 56200.0 56300.0 3.29 Million
24 Oct, 2023 61800.0 63400.0 59200.0 61900.0 1.57 Million
23 Oct, 2023 61100.0 62800.0 60500.0 61000.0 1.21 Million