Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 61100.0 62800.0 59500.0 60700.0 1.56 Million
19 Oct, 2023 64100.0 64500.0 62400.0 62800.0 1.13 Million
18 Oct, 2023 66000.0 66800.0 65000.0 65500.0 814.28 Thousand
17 Oct, 2023 68100.0 69000.0 66000.0 66100.0 953.45 Thousand
16 Oct, 2023 66300.0 69300.0 65600.0 67400.0 1.18 Million
13 Oct, 2023 67900.0 68600.0 66600.0 67400.0 840.71 Thousand
12 Oct, 2023 68100.0 69000.0 66900.0 67900.0 1.33 Million
11 Oct, 2023 66500.0 68400.0 66200.0 67500.0 1.27 Million
10 Oct, 2023 68000.0 69000.0 64700.0 64900.0 1.47 Million
06 Oct, 2023 66900.0 69200.0 66700.0 67000.0 919.41 Thousand