Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 69400.0 70100.0 66500.0 67200.0 1.15 Million
04 Oct, 2023 70800.0 71000.0 67500.0 68000.0 1.38 Million
27 Sep, 2023 71500.0 72700.0 70700.0 71400.0 1.08 Million
26 Sep, 2023 72400.0 74700.0 72400.0 72700.0 1.16 Million
25 Sep, 2023 76300.0 76600.0 72700.0 72800.0 1.43 Million
22 Sep, 2023 77800.0 79300.0 75700.0 76700.0 1.48 Million
21 Sep, 2023 80400.0 80400.0 78300.0 79400.0 1.09 Million
20 Sep, 2023 79300.0 82000.0 78500.0 81300.0 1.7 Million
19 Sep, 2023 81200.0 81500.0 77900.0 79400.0 1.38 Million
18 Sep, 2023 80400.0 82000.0 79200.0 81200.0 1.76 Million