Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 51100.0 53400.0 51100.0 52600.0 679.9 Thousand
30 Jan, 2024 53700.0 53700.0 51400.0 51400.0 634.72 Thousand
29 Jan, 2024 52200.0 52700.0 51100.0 51900.0 705.72 Thousand
26 Jan, 2024 48500.0 52500.0 48500.0 51600.0 1.37 Million
25 Jan, 2024 49300.0 49450.0 47800.0 48900.0 983.29 Thousand
24 Jan, 2024 48450.0 53400.0 48450.0 49850.0 2.39 Million
23 Jan, 2024 48000.0 49400.0 47700.0 48400.0 808.74 Thousand
22 Jan, 2024 50800.0 50800.0 47100.0 48700.0 974.13 Thousand
19 Jan, 2024 51200.0 51600.0 49350.0 50200.0 848.87 Thousand
18 Jan, 2024 50300.0 52000.0 50000.0 50600.0 595.02 Thousand