Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 57800.0 | 58400.0 | 55900.0 | 57400.0 | 1.89 Million |
| 02 Jul, 2024 | 63700.0 | 64100.0 | 57500.0 | 57600.0 | 3.55 Million |
| 01 Jul, 2024 | 64600.0 | 66200.0 | 62400.0 | 63700.0 | 2.16 Million |
| 28 Jun, 2024 | 67800.0 | 68900.0 | 64200.0 | 65400.0 | 2.47 Million |
| 27 Jun, 2024 | 67800.0 | 71100.0 | 65900.0 | 67400.0 | 5.32 Million |
| 26 Jun, 2024 | 66500.0 | 69100.0 | 62600.0 | 68400.0 | 4.43 Million |
| 25 Jun, 2024 | 67400.0 | 68200.0 | 65400.0 | 65400.0 | 3 Million |
| 24 Jun, 2024 | 64900.0 | 68800.0 | 64900.0 | 67300.0 | 5.62 Million |
| 21 Jun, 2024 | 62200.0 | 71000.0 | 61800.0 | 64400.0 | 13.89 Million |
| 20 Jun, 2024 | 63400.0 | 64500.0 | 59100.0 | 63000.0 | 4.41 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP