Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 52200.0 53700.0 52200.0 52800.0 378.13 Thousand
29 Mar, 2024 53200.0 54200.0 52400.0 52900.0 416.03 Thousand
28 Mar, 2024 54400.0 55000.0 53100.0 53200.0 628.08 Thousand
27 Mar, 2024 55300.0 55800.0 54300.0 54600.0 519.02 Thousand
26 Mar, 2024 56900.0 57000.0 55300.0 55400.0 557.14 Thousand
25 Mar, 2024 57500.0 57700.0 56600.0 56600.0 403.56 Thousand
22 Mar, 2024 55600.0 57900.0 55600.0 56500.0 575.13 Thousand
21 Mar, 2024 56100.0 56500.0 55500.0 55900.0 404.2 Thousand
20 Mar, 2024 56700.0 57300.0 55000.0 55400.0 568.14 Thousand
19 Mar, 2024 57200.0 57400.0 55800.0 56700.0 561.67 Thousand