Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 55200.0 | 58000.0 | 54800.0 | 57900.0 | 619.16 Thousand |
| 04 Oct, 2024 | 55600.0 | 56300.0 | 54600.0 | 55000.0 | 430.15 Thousand |
| 02 Oct, 2024 | 56500.0 | 57800.0 | 55400.0 | 55700.0 | 607.99 Thousand |
| 30 Sep, 2024 | 58700.0 | 59100.0 | 57000.0 | 57100.0 | 631.28 Thousand |
| 27 Sep, 2024 | 56700.0 | 59400.0 | 56400.0 | 58500.0 | 1.56 Million |
| 26 Sep, 2024 | 55300.0 | 57000.0 | 55200.0 | 56500.0 | 550.31 Thousand |
| 25 Sep, 2024 | 56900.0 | 57700.0 | 55200.0 | 55300.0 | 832.69 Thousand |
| 24 Sep, 2024 | 57000.0 | 57100.0 | 55400.0 | 56400.0 | 556.15 Thousand |
| 23 Sep, 2024 | 56100.0 | 56900.0 | 55300.0 | 56600.0 | 497.97 Thousand |
| 20 Sep, 2024 | 55100.0 | 57400.0 | 54400.0 | 56100.0 | 1.18 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP