Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 46150.0 | 46350.0 | 45750.0 | 45750.0 | 243.01 Thousand |
| 16 May, 2024 | 47100.0 | 47400.0 | 46100.0 | 46350.0 | 343.77 Thousand |
| 14 May, 2024 | 46500.0 | 46900.0 | 46150.0 | 46500.0 | 191.17 Thousand |
| 13 May, 2024 | 46900.0 | 47100.0 | 46000.0 | 46050.0 | 224.55 Thousand |
| 10 May, 2024 | 46800.0 | 47700.0 | 46500.0 | 46900.0 | 330.25 Thousand |
| 09 May, 2024 | 46900.0 | 47200.0 | 46100.0 | 46100.0 | 321.38 Thousand |
| 08 May, 2024 | 47150.0 | 47150.0 | 46350.0 | 46850.0 | 236.9 Thousand |
| 07 May, 2024 | 46800.0 | 47200.0 | 46350.0 | 47200.0 | 278.87 Thousand |
| 03 May, 2024 | 46500.0 | 46900.0 | 46100.0 | 46150.0 | 200.19 Thousand |
| 02 May, 2024 | 46200.0 | 47100.0 | 45950.0 | 46200.0 | 291.73 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP