Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 69400.0 | 70100.0 | 66100.0 | 68400.0 | 3.44 Million |
| 14 Jun, 2024 | 67600.0 | 72800.0 | 66400.0 | 68300.0 | 11.49 Million |
| 13 Jun, 2024 | 55800.0 | 67900.0 | 53800.0 | 65700.0 | 14.67 Million |
| 12 Jun, 2024 | 53200.0 | 56100.0 | 52500.0 | 54700.0 | 3.96 Million |
| 11 Jun, 2024 | 46950.0 | 55300.0 | 46950.0 | 53700.0 | 5.44 Million |
| 10 Jun, 2024 | 47150.0 | 48000.0 | 46600.0 | 47050.0 | 676.68 Thousand |
| 07 Jun, 2024 | 48200.0 | 50500.0 | 47400.0 | 47650.0 | 1.9 Million |
| 05 Jun, 2024 | 46050.0 | 49550.0 | 45650.0 | 47600.0 | 2.78 Million |
| 04 Jun, 2024 | 49600.0 | 54200.0 | 46000.0 | 46100.0 | 5.62 Million |
| 03 Jun, 2024 | 43100.0 | 53500.0 | 42950.0 | 51200.0 | 9.27 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP