Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 52500.0 54400.0 51500.0 52000.0 1.96 Million
26 Jul, 2024 50800.0 51300.0 49650.0 50000.0 617.69 Thousand
25 Jul, 2024 48800.0 51600.0 47450.0 50600.0 1.51 Million
24 Jul, 2024 51800.0 52900.0 49450.0 49600.0 1.35 Million
23 Jul, 2024 53200.0 54100.0 52100.0 52700.0 717.83 Thousand
22 Jul, 2024 56700.0 56700.0 53100.0 53200.0 842.3 Thousand
19 Jul, 2024 55700.0 56600.0 54700.0 56400.0 1.15 Million
18 Jul, 2024 52200.0 56200.0 51400.0 55400.0 2.1 Million
17 Jul, 2024 53900.0 54400.0 52300.0 52400.0 771.01 Thousand
16 Jul, 2024 54200.0 56300.0 53600.0 54000.0 1.41 Million