Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 56300.0 | 59900.0 | 55000.0 | 59000.0 | 2 Million |
| 20 Mar, 2025 | 57300.0 | 58000.0 | 55700.0 | 55800.0 | 869.63 Thousand |
| 19 Mar, 2025 | 56500.0 | 57600.0 | 55600.0 | 56600.0 | 1.01 Million |
| 18 Mar, 2025 | 55000.0 | 56500.0 | 54700.0 | 55900.0 | 1.12 Million |
| 17 Mar, 2025 | 56100.0 | 56600.0 | 54000.0 | 54600.0 | 944.2 Thousand |
| 14 Mar, 2025 | 57500.0 | 58800.0 | 55200.0 | 55700.0 | 1.35 Million |
| 13 Mar, 2025 | 59900.0 | 60400.0 | 56200.0 | 57000.0 | 1.71 Million |
| 12 Mar, 2025 | 59600.0 | 62300.0 | 58700.0 | 59100.0 | 2.09 Million |
| 11 Mar, 2025 | 59100.0 | 64800.0 | 58800.0 | 58800.0 | 4.16 Million |
| 10 Mar, 2025 | 58900.0 | 61000.0 | 56900.0 | 60800.0 | 1.31 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP