Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10420.0 10460.0 10190.0 10390.0 4453.00
23 Nov, 2023 10370.0 10420.0 10240.0 10400.0 18.49 Thousand
22 Nov, 2023 10300.0 10400.0 10240.0 10380.0 21.87 Thousand
21 Nov, 2023 10000.0 10470.0 10000.0 10400.0 35.29 Thousand
20 Nov, 2023 9930.0 10110.0 9930.0 10090.0 11.34 Thousand
17 Nov, 2023 9990.0 9990.0 9830.0 9960.0 4260.00
16 Nov, 2023 9700.0 9950.0 9650.0 9950.0 13.53 Thousand
15 Nov, 2023 9690.0 9750.0 9560.0 9750.0 13.83 Thousand
14 Nov, 2023 9630.0 9630.0 9490.0 9600.0 18.13 Thousand
13 Nov, 2023 9680.0 9680.0 9570.0 9640.0 8381.00