Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9520.0 9610.0 9490.0 9590.0 10.24 Thousand
07 Nov, 2023 9340.0 9540.0 9270.0 9520.0 12.42 Thousand
06 Nov, 2023 9340.0 9400.0 9190.0 9310.0 13.59 Thousand
03 Nov, 2023 9310.0 9410.0 9200.0 9320.0 3095.00
02 Nov, 2023 9410.0 9440.0 8740.0 9260.0 19.59 Thousand
01 Nov, 2023 9390.0 9440.0 9310.0 9400.0 1783.00
31 Oct, 2023 9350.0 9510.0 9300.0 9390.0 4403.00
30 Oct, 2023 9300.0 9450.0 9280.0 9380.0 2886.00
27 Oct, 2023 9300.0 9340.0 9130.0 9310.0 4553.00
26 Oct, 2023 9370.0 9370.0 9210.0 9340.0 2156.00