Cosmax BTI, Inc. (044820.KS)

KRW 8690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8550.0 8550.0 8390.0 8530.0 4392.00
02 Jan, 2025 8610.0 8680.0 8430.0 8490.0 3935.00
30 Dec, 2024 8660.0 8670.0 8550.0 8660.0 1746.00
27 Dec, 2024 8630.0 8680.0 8620.0 8660.0 687.00
26 Dec, 2024 8660.0 8720.0 8620.0 8680.0 11.14 Thousand
24 Dec, 2024 8720.0 8750.0 8650.0 8720.0 4912.00
23 Dec, 2024 8700.0 8790.0 8570.0 8720.0 4349.00
20 Dec, 2024 8780.0 8790.0 8630.0 8660.0 1442.00
19 Dec, 2024 8690.0 8770.0 8630.0 8700.0 1416.00
18 Dec, 2024 8800.0 8850.0 8530.0 8690.0 4956.00