Cosmax BTI, Inc. (044820.KS)

KRW 10910.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10850.0 11000.0 10780.0 10910.0 10.31 Thousand
22 Apr, 2025 10790.0 10800.0 10680.0 10760.0 5392.00
21 Apr, 2025 10830.0 10850.0 10600.0 10790.0 6868.00
18 Apr, 2025 10780.0 10780.0 10450.0 10680.0 7638.00
17 Apr, 2025 10650.0 10650.0 10490.0 10640.0 4573.00
16 Apr, 2025 10410.0 10500.0 10410.0 10480.0 3288.00
15 Apr, 2025 10650.0 10650.0 10350.0 10410.0 8359.00
14 Apr, 2025 10550.0 10560.0 10390.0 10390.0 6103.00
11 Apr, 2025 10410.0 10550.0 10370.0 10500.0 23.9 Thousand
10 Apr, 2025 10740.0 10760.0 10400.0 10600.0 13.55 Thousand