Cosmax BTI, Inc. (044820.KS)
KRW 11300.0
(1.07%)
KRW 11300.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15250.0 | 15430.0 | 14850.0 | 15250.0 | 30.79 Thousand |
| 04 Jun, 2025 | 14820.0 | 15500.0 | 14670.0 | 15180.0 | 38.53 Thousand |
| 02 Jun, 2025 | 14900.0 | 14950.0 | 14350.0 | 14820.0 | 29.11 Thousand |
| 30 May, 2025 | 13890.0 | 14850.0 | 13600.0 | 14600.0 | 78.57 Thousand |
| 29 May, 2025 | 12880.0 | 13940.0 | 12880.0 | 13810.0 | 41.57 Thousand |
| 28 May, 2025 | 12510.0 | 13050.0 | 12490.0 | 12880.0 | 22.31 Thousand |
| 27 May, 2025 | 12290.0 | 12610.0 | 12230.0 | 12510.0 | 19.54 Thousand |
| 26 May, 2025 | 12270.0 | 12380.0 | 11530.0 | 12290.0 | 29.15 Thousand |
| 23 May, 2025 | 12780.0 | 12790.0 | 12260.0 | 12270.0 | 33.99 Thousand |
| 22 May, 2025 | 12740.0 | 12890.0 | 12640.0 | 12790.0 | 18.4 Thousand |
300856
688095
CQRLF
603117
FINN13
CAXPF