Cosmax BTI, Inc. (044820.KS)
KRW 11300.0
(1.07%)
KRW 11300.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12740.0 | 12890.0 | 12640.0 | 12790.0 | 18.4 Thousand |
| 21 May, 2025 | 12960.0 | 13010.0 | 12740.0 | 12890.0 | 11.12 Thousand |
| 20 May, 2025 | 12860.0 | 13120.0 | 12820.0 | 12940.0 | 14.64 Thousand |
| 19 May, 2025 | 13050.0 | 13100.0 | 12550.0 | 12860.0 | 22.6 Thousand |
| 16 May, 2025 | 12810.0 | 12970.0 | 12360.0 | 12740.0 | 21.87 Thousand |
| 15 May, 2025 | 12800.0 | 13200.0 | 12520.0 | 12760.0 | 26.52 Thousand |
| 14 May, 2025 | 12000.0 | 12880.0 | 11910.0 | 12700.0 | 57.34 Thousand |
| 13 May, 2025 | 11910.0 | 11990.0 | 11820.0 | 11920.0 | 14.87 Thousand |
| 12 May, 2025 | 11750.0 | 11965.0 | 11650.0 | 11910.0 | 16.28 Thousand |
| 09 May, 2025 | 11650.0 | 11860.0 | 11540.0 | 11750.0 | 32 Thousand |
300856
688095
CQRLF
603117
FINN13
CAXPF