Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9620.0 9800.0 9490.0 9550.0 10.51 Thousand
21 Sep, 2023 9910.0 10280.0 9700.0 9700.0 6287.00
20 Sep, 2023 10060.0 11000.0 9910.0 10090.0 11.7 Thousand
19 Sep, 2023 10200.0 10250.0 9870.0 10180.0 12.51 Thousand
18 Sep, 2023 10380.0 10380.0 10110.0 10280.0 14.1 Thousand
15 Sep, 2023 10250.0 10250.0 10100.0 10230.0 5289.00
14 Sep, 2023 10280.0 10340.0 10030.0 10230.0 12.21 Thousand