KRW 11300.0
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 9620.0 | 9800.0 | 9490.0 | 9550.0 | 10.51 Thousand |
21 Sep, 2023 | 9910.0 | 10280.0 | 9700.0 | 9700.0 | 6287.00 |
20 Sep, 2023 | 10060.0 | 11000.0 | 9910.0 | 10090.0 | 11.7 Thousand |
19 Sep, 2023 | 10200.0 | 10250.0 | 9870.0 | 10180.0 | 12.51 Thousand |
18 Sep, 2023 | 10380.0 | 10380.0 | 10110.0 | 10280.0 | 14.1 Thousand |
15 Sep, 2023 | 10250.0 | 10250.0 | 10100.0 | 10230.0 | 5289.00 |
14 Sep, 2023 | 10280.0 | 10340.0 | 10030.0 | 10230.0 | 12.21 Thousand |
300856
688095
CQRLF
603117
FINN13
CAXPF