KRW 11300.0
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 9310.0 | 9580.0 | 9190.0 | 9440.0 | 3065.00 |
12 Oct, 2023 | 9140.0 | 9370.0 | 9130.0 | 9290.0 | 2218.00 |
11 Oct, 2023 | 9230.0 | 9250.0 | 9020.0 | 9140.0 | 7402.00 |
10 Oct, 2023 | 9310.0 | 9400.0 | 9060.0 | 9210.0 | 7502.00 |
06 Oct, 2023 | 9410.0 | 9450.0 | 9220.0 | 9410.0 | 3439.00 |
05 Oct, 2023 | 9500.0 | 9500.0 | 8930.0 | 9410.0 | 5715.00 |
04 Oct, 2023 | 9450.0 | 9700.0 | 9200.0 | 9500.0 | 9588.00 |
27 Sep, 2023 | 9720.0 | 9720.0 | 9140.0 | 9550.0 | 6384.00 |
26 Sep, 2023 | 9990.0 | 9990.0 | 9370.0 | 9620.0 | 7960.00 |
25 Sep, 2023 | 9460.0 | 9920.0 | 9460.0 | 9670.0 | 14.46 Thousand |
300856
688095
CQRLF
603117
FINN13
CAXPF