Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9230.0 9250.0 9020.0 9140.0 7402.00
10 Oct, 2023 9310.0 9400.0 9060.0 9210.0 7502.00
06 Oct, 2023 9410.0 9450.0 9220.0 9410.0 3439.00
05 Oct, 2023 9500.0 9500.0 8930.0 9410.0 5715.00
04 Oct, 2023 9450.0 9700.0 9200.0 9500.0 9588.00
27 Sep, 2023 9720.0 9720.0 9140.0 9550.0 6384.00
26 Sep, 2023 9990.0 9990.0 9370.0 9620.0 7960.00
25 Sep, 2023 9460.0 9920.0 9460.0 9670.0 14.46 Thousand
22 Sep, 2023 9620.0 9800.0 9490.0 9550.0 10.51 Thousand
21 Sep, 2023 9910.0 10280.0 9700.0 9700.0 6287.00