Cosmax BTI, Inc. (044820.KS)
KRW 11300.0
(1.07%)
KRW 11300.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17150.0 | 17160.0 | 16690.0 | 16750.0 | 4366.00 |
| 12 Jun, 2025 | 16730.0 | 17040.0 | 16450.0 | 16940.0 | 8102.00 |
| 11 Jun, 2025 | 16300.0 | 16300.0 | 15940.0 | 16080.0 | 2720.00 |
| 10 Jun, 2025 | 15880.0 | 16030.0 | 15800.0 | 15990.0 | 2444.00 |
| 09 Jun, 2025 | 15500.0 | 16400.0 | 15500.0 | 15910.0 | 9960.00 |
| 05 Jun, 2025 | 15250.0 | 15430.0 | 14850.0 | 15250.0 | 30.79 Thousand |
| 04 Jun, 2025 | 14820.0 | 15500.0 | 14670.0 | 15180.0 | 38.53 Thousand |
| 02 Jun, 2025 | 14900.0 | 14950.0 | 14350.0 | 14820.0 | 29.11 Thousand |
| 30 May, 2025 | 13890.0 | 14850.0 | 13600.0 | 14600.0 | 78.57 Thousand |
| 29 May, 2025 | 12880.0 | 13940.0 | 12880.0 | 13810.0 | 41.57 Thousand |
300856
688095
CQRLF
603117
FINN13
CAXPF