Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17150.0 17160.0 16690.0 16750.0 4366.00
12 Jun, 2025 16730.0 17040.0 16450.0 16940.0 8102.00
11 Jun, 2025 16300.0 16300.0 15940.0 16080.0 2720.00
10 Jun, 2025 15880.0 16030.0 15800.0 15990.0 2444.00
09 Jun, 2025 15500.0 16400.0 15500.0 15910.0 9960.00
05 Jun, 2025 15250.0 15430.0 14850.0 15250.0 30.79 Thousand
04 Jun, 2025 14820.0 15500.0 14670.0 15180.0 38.53 Thousand
02 Jun, 2025 14900.0 14950.0 14350.0 14820.0 29.11 Thousand
30 May, 2025 13890.0 14850.0 13600.0 14600.0 78.57 Thousand
29 May, 2025 12880.0 13940.0 12880.0 13810.0 41.57 Thousand