Cosmax BTI, Inc. (044820.KS)
KRW 11300.0
(1.07%)
KRW 11300.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 18700.0 | 18700.0 | 18030.0 | 18130.0 | 7388.00 |
| 17 Jun, 2025 | 17790.0 | 18500.0 | 17790.0 | 18290.0 | 16.62 Thousand |
| 16 Jun, 2025 | 16840.0 | 17160.0 | 16670.0 | 16900.0 | 8276.00 |
| 13 Jun, 2025 | 17150.0 | 17160.0 | 16590.0 | 16840.0 | 34.44 Thousand |
| 12 Jun, 2025 | 16730.0 | 17140.0 | 16450.0 | 16900.0 | 30.9 Thousand |
| 11 Jun, 2025 | 16300.0 | 16500.0 | 15930.0 | 16500.0 | 32.17 Thousand |
| 10 Jun, 2025 | 15880.0 | 16270.0 | 15700.0 | 16260.0 | 32.12 Thousand |
| 09 Jun, 2025 | 15500.0 | 16410.0 | 15500.0 | 15880.0 | 27.09 Thousand |
| 05 Jun, 2025 | 15250.0 | 15430.0 | 14850.0 | 15250.0 | 30.88 Thousand |
| 04 Jun, 2025 | 14820.0 | 15500.0 | 14670.0 | 15180.0 | 38.53 Thousand |
300856
688095
CQRLF
603117
FINN13
CAXPF