Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11910.0 11990.0 11820.0 11920.0 14.87 Thousand
12 May, 2025 11750.0 11965.0 11650.0 11910.0 16.28 Thousand
09 May, 2025 11650.0 11860.0 11540.0 11750.0 32 Thousand
08 May, 2025 11290.0 11700.0 11280.0 11650.0 40.18 Thousand
07 May, 2025 11510.0 11510.0 11150.0 11290.0 11.94 Thousand
02 May, 2025 11180.0 11340.0 11050.0 11280.0 8297.00
30 Apr, 2025 11240.0 11240.0 11090.0 11180.0 7115.00
29 Apr, 2025 11010.0 11280.0 11010.0 11240.0 7752.00
28 Apr, 2025 11100.0 11330.0 11100.0 11260.0 6306.00
25 Apr, 2025 11030.0 11360.0 11000.0 11250.0 17.3 Thousand