Cosmax BTI, Inc. (044820.KS)
KRW 11300.0
(1.07%)
KRW 11300.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11290.0 | 11700.0 | 11280.0 | 11650.0 | 40.18 Thousand |
| 07 May, 2025 | 11510.0 | 11510.0 | 11150.0 | 11290.0 | 11.94 Thousand |
| 02 May, 2025 | 11180.0 | 11340.0 | 11050.0 | 11280.0 | 8297.00 |
| 30 Apr, 2025 | 11240.0 | 11240.0 | 11090.0 | 11180.0 | 7115.00 |
| 29 Apr, 2025 | 11010.0 | 11280.0 | 11010.0 | 11240.0 | 7752.00 |
| 28 Apr, 2025 | 11100.0 | 11330.0 | 11100.0 | 11260.0 | 6306.00 |
| 25 Apr, 2025 | 11030.0 | 11360.0 | 11000.0 | 11250.0 | 17.3 Thousand |
| 24 Apr, 2025 | 10950.0 | 11130.0 | 10910.0 | 11030.0 | 18.03 Thousand |
| 23 Apr, 2025 | 10850.0 | 11000.0 | 10780.0 | 10910.0 | 10.33 Thousand |
| 22 Apr, 2025 | 10790.0 | 10800.0 | 10680.0 | 10760.0 | 5392.00 |
300856
688095
CQRLF
603117
FINN13
CAXPF