Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10650.0 10650.0 10350.0 10410.0 8359.00
14 Apr, 2025 10550.0 10560.0 10390.0 10390.0 6103.00
11 Apr, 2025 10410.0 10550.0 10370.0 10500.0 23.9 Thousand
10 Apr, 2025 10740.0 10760.0 10400.0 10600.0 13.55 Thousand
09 Apr, 2025 10390.0 10600.0 10290.0 10500.0 14.04 Thousand
08 Apr, 2025 10310.0 10630.0 10310.0 10500.0 20.48 Thousand
07 Apr, 2025 10570.0 10570.0 10130.0 10410.0 19.36 Thousand
04 Apr, 2025 10680.0 10690.0 10500.0 10650.0 17.21 Thousand
03 Apr, 2025 10340.0 10530.0 10340.0 10530.0 17.98 Thousand
02 Apr, 2025 10650.0 10650.0 10380.0 10460.0 10.21 Thousand