Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10580.0 10730.0 10470.0 10570.0 7697.00
21 Dec, 2023 10560.0 10600.0 10500.0 10580.0 4252.00
20 Dec, 2023 10580.0 10620.0 10450.0 10560.0 5043.00
19 Dec, 2023 10610.0 10610.0 10450.0 10580.0 966.00
18 Dec, 2023 10600.0 10650.0 10510.0 10610.0 2204.00
15 Dec, 2023 10660.0 10660.0 10550.0 10590.0 3419.00
14 Dec, 2023 10500.0 10640.0 10500.0 10560.0 22.07 Thousand
13 Dec, 2023 10560.0 10580.0 10480.0 10550.0 5761.00
12 Dec, 2023 10560.0 10620.0 10460.0 10560.0 14.94 Thousand
11 Dec, 2023 10450.0 10660.0 10450.0 10550.0 25.27 Thousand