Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10410.0 10410.0 10130.0 10350.0 3900.00
10 Jan, 2024 10290.0 10290.0 10100.0 10250.0 3637.00
09 Jan, 2024 10300.0 10480.0 10150.0 10160.0 6347.00
08 Jan, 2024 10280.0 10390.0 10030.0 10140.0 4234.00
05 Jan, 2024 10370.0 10600.0 10150.0 10280.0 11.54 Thousand
04 Jan, 2024 10370.0 10500.0 10200.0 10420.0 7091.00
03 Jan, 2024 10540.0 10540.0 10200.0 10440.0 8683.00
02 Jan, 2024 10620.0 10620.0 10450.0 10600.0 11.58 Thousand
28 Dec, 2023 10700.0 10700.0 10530.0 10630.0 4616.00
27 Dec, 2023 10520.0 10640.0 10460.0 10600.0 9524.00