Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10010.0 10440.0 10010.0 10070.0 6526.00
23 Jan, 2024 10130.0 10210.0 10000.0 10140.0 5774.00
22 Jan, 2024 10230.0 10470.0 10020.0 10130.0 26.81 Thousand
19 Jan, 2024 10110.0 10310.0 10100.0 10230.0 6635.00
18 Jan, 2024 10050.0 10450.0 9920.0 10140.0 11.51 Thousand
17 Jan, 2024 10220.0 10220.0 9950.0 10050.0 14.44 Thousand
16 Jan, 2024 10480.0 10480.0 10010.0 10190.0 8259.00
15 Jan, 2024 10320.0 10450.0 10050.0 10200.0 18.01 Thousand
12 Jan, 2024 10400.0 10480.0 10110.0 10320.0 4072.00
11 Jan, 2024 10410.0 10410.0 10130.0 10350.0 3900.00