Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10330.0 10520.0 10270.0 10480.0 5767.00
06 Feb, 2024 10550.0 10550.0 9910.0 10430.0 4109.00
05 Feb, 2024 10130.0 10490.0 10050.0 10480.0 17.91 Thousand
02 Feb, 2024 9990.0 10240.0 9940.0 10030.0 21.76 Thousand
01 Feb, 2024 9820.0 10350.0 9630.0 9930.0 9002.00
31 Jan, 2024 9900.0 9900.0 9570.0 9820.0 5766.00
30 Jan, 2024 9760.0 9830.0 9720.0 9750.0 8191.00
29 Jan, 2024 9860.0 9860.0 9650.0 9750.0 7586.00
26 Jan, 2024 9800.0 9890.0 9710.0 9860.0 7748.00
25 Jan, 2024 10070.0 10070.0 9880.0 9910.0 8304.00