Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10140.0 10140.0 9850.0 9960.0 3206.00
11 Mar, 2024 9950.0 9990.0 9850.0 9980.0 6940.00
08 Mar, 2024 9800.0 9860.0 9750.0 9860.0 11.33 Thousand
07 Mar, 2024 9810.0 9850.0 9700.0 9830.0 2696.00
06 Mar, 2024 9800.0 9860.0 9700.0 9850.0 4746.00
05 Mar, 2024 9890.0 9890.0 9790.0 9800.0 2083.00
04 Mar, 2024 9940.0 10020.0 9830.0 9920.0 5698.00
29 Feb, 2024 9900.0 9950.0 9840.0 9940.0 2625.00
28 Feb, 2024 9770.0 10000.0 9620.0 9890.0 2376.00
27 Feb, 2024 9980.0 9980.0 9520.0 9790.0 8257.00