Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 9580.0 9650.0 9530.0 9600.0 2666.00
28 Mar, 2024 9620.0 9670.0 9470.0 9600.0 21.44 Thousand
27 Mar, 2024 9740.0 9740.0 9500.0 9600.0 16.9 Thousand
26 Mar, 2024 9680.0 9730.0 9640.0 9690.0 3936.00
25 Mar, 2024 9810.0 9810.0 9580.0 9680.0 20.22 Thousand
22 Mar, 2024 9950.0 9950.0 9730.0 9770.0 15.12 Thousand
21 Mar, 2024 10060.0 10060.0 9890.0 9900.0 5796.00
20 Mar, 2024 9870.0 10000.0 9840.0 9900.0 5778.00
19 Mar, 2024 9940.0 9940.0 9820.0 9850.0 2966.00
18 Mar, 2024 9810.0 9870.0 9760.0 9850.0 1563.00