Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 9500.0 9740.0 9450.0 9610.0 11.23 Thousand
26 Apr, 2024 9220.0 9650.0 9220.0 9500.0 23.4 Thousand
25 Apr, 2024 9600.0 9660.0 9370.0 9510.0 6060.00
24 Apr, 2024 9540.0 9690.0 9310.0 9600.0 3846.00
23 Apr, 2024 9510.0 9740.0 9390.0 9530.0 2352.00
22 Apr, 2024 9400.0 9570.0 9400.0 9510.0 1232.00
19 Apr, 2024 9630.0 9630.0 9170.0 9430.0 20.68 Thousand
18 Apr, 2024 9390.0 9600.0 9330.0 9590.0 2980.00
17 Apr, 2024 9300.0 9760.0 9250.0 9390.0 18.28 Thousand
16 Apr, 2024 9600.0 9610.0 9380.0 9420.0 6232.00