Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 74000.0 | 76500.0 | 72600.0 | 74300.0 | 7.85 Million |
| 27 Feb, 2025 | 73600.0 | 75100.0 | 72600.0 | 74000.0 | 4.49 Million |
| 26 Feb, 2025 | 75800.0 | 76100.0 | 72000.0 | 72500.0 | 4.5 Million |
| 25 Feb, 2025 | 70500.0 | 75600.0 | 70400.0 | 75200.0 | 5.72 Million |
| 24 Feb, 2025 | 74600.0 | 76300.0 | 69600.0 | 71500.0 | 6.34 Million |
| 21 Feb, 2025 | 70100.0 | 74200.0 | 69700.0 | 73000.0 | 5.73 Million |
| 20 Feb, 2025 | 77000.0 | 77100.0 | 70800.0 | 72900.0 | 11.29 Million |
| 19 Feb, 2025 | 77000.0 | 81000.0 | 75600.0 | 78200.0 | 8.07 Million |
| 18 Feb, 2025 | 79000.0 | 79300.0 | 77100.0 | 77600.0 | 4.52 Million |
| 17 Feb, 2025 | 76000.0 | 80900.0 | 75900.0 | 77900.0 | 6.48 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION