Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 76300.0 | 79500.0 | 73900.0 | 77900.0 | 10.13 Million |
| 13 Feb, 2025 | 73200.0 | 78900.0 | 71700.0 | 77500.0 | 15.58 Million |
| 12 Feb, 2025 | 65000.0 | 74600.0 | 64100.0 | 72900.0 | 18.21 Million |
| 11 Feb, 2025 | 59900.0 | 65500.0 | 59500.0 | 63300.0 | 12.76 Million |
| 10 Feb, 2025 | 62900.0 | 64800.0 | 57200.0 | 58100.0 | 7.89 Million |
| 07 Feb, 2025 | 62100.0 | 62500.0 | 60500.0 | 61900.0 | 3.95 Million |
| 06 Feb, 2025 | 59800.0 | 64500.0 | 58600.0 | 61700.0 | 11.56 Million |
| 05 Feb, 2025 | 61500.0 | 62500.0 | 58400.0 | 60000.0 | 6.85 Million |
| 04 Feb, 2025 | 58300.0 | 62500.0 | 56600.0 | 60900.0 | 8.15 Million |
| 03 Feb, 2025 | 55700.0 | 58700.0 | 55600.0 | 57100.0 | 6 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION