Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 73800.0 | 77400.0 | 73400.0 | 76300.0 | 5.8 Million |
| 14 Mar, 2025 | 74000.0 | 75500.0 | 72500.0 | 74300.0 | 2.88 Million |
| 13 Mar, 2025 | 72100.0 | 75100.0 | 72100.0 | 73500.0 | 5.57 Million |
| 12 Mar, 2025 | 77600.0 | 78000.0 | 70600.0 | 71000.0 | 9.47 Million |
| 11 Mar, 2025 | 76900.0 | 79000.0 | 75950.0 | 78000.0 | 26.26 Million |
| 10 Mar, 2025 | 80400.0 | 81100.0 | 76900.0 | 79800.0 | 4.35 Million |
| 07 Mar, 2025 | 79700.0 | 82500.0 | 78500.0 | 80400.0 | 5.49 Million |
| 06 Mar, 2025 | 80600.0 | 81200.0 | 78500.0 | 79700.0 | 4.13 Million |
| 05 Mar, 2025 | 83300.0 | 84100.0 | 77600.0 | 80500.0 | 10.25 Million |
| 04 Mar, 2025 | 76900.0 | 87200.0 | 75700.0 | 85100.0 | 16.81 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION