Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 68000.0 | 69500.0 | 66200.0 | 67000.0 | 1.85 Million |
| 27 Mar, 2025 | 72500.0 | 72500.0 | 66900.0 | 67500.0 | 2.68 Million |
| 26 Mar, 2025 | 67900.0 | 70900.0 | 65900.0 | 70400.0 | 2.95 Million |
| 25 Mar, 2025 | 73300.0 | 73400.0 | 67300.0 | 68500.0 | 3.09 Million |
| 24 Mar, 2025 | 73300.0 | 73950.0 | 71500.0 | 73100.0 | 1.59 Million |
| 21 Mar, 2025 | 70500.0 | 75100.0 | 70100.0 | 73100.0 | 6.67 Million |
| 20 Mar, 2025 | 80500.0 | 80600.0 | 74500.0 | 74800.0 | 5.49 Million |
| 19 Mar, 2025 | 82900.0 | 84300.0 | 79750.0 | 80100.0 | 5.76 Million |
| 18 Mar, 2025 | 79100.0 | 82200.0 | 78600.0 | 81400.0 | 9.08 Million |
| 17 Mar, 2025 | 73800.0 | 77400.0 | 73400.0 | 76300.0 | 5.8 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION