Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 98000.0 | 99400.0 | 96100.0 | 96700.0 | 70.27 Thousand |
| 30 Jan, 2024 | 97000.0 | 99900.0 | 96100.0 | 98400.0 | 92.99 Thousand |
| 29 Jan, 2024 | 93600.0 | 96200.0 | 92500.0 | 95400.0 | 46.51 Thousand |
| 26 Jan, 2024 | 92200.0 | 93500.0 | 91900.0 | 92800.0 | 28.37 Thousand |
| 25 Jan, 2024 | 92900.0 | 93300.0 | 91700.0 | 93000.0 | 31.13 Thousand |
| 24 Jan, 2024 | 93900.0 | 93900.0 | 92500.0 | 92900.0 | 25.04 Thousand |
| 23 Jan, 2024 | 92600.0 | 93800.0 | 92200.0 | 93500.0 | 16.32 Thousand |
| 22 Jan, 2024 | 92400.0 | 93800.0 | 92200.0 | 92200.0 | 24.55 Thousand |
| 19 Jan, 2024 | 93100.0 | 94400.0 | 92000.0 | 92000.0 | 29.63 Thousand |
| 18 Jan, 2024 | 92800.0 | 92900.0 | 91300.0 | 92800.0 | 23.73 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH