Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 118000.0 | 119600.0 | 115900.0 | 119300.0 | 94.55 Thousand |
| 15 Feb, 2024 | 114800.0 | 119000.0 | 113000.0 | 115800.0 | 146.95 Thousand |
| 14 Feb, 2024 | 113300.0 | 114400.0 | 111300.0 | 112900.0 | 59.24 Thousand |
| 13 Feb, 2024 | 110300.0 | 116200.0 | 110300.0 | 114500.0 | 142.77 Thousand |
| 08 Feb, 2024 | 110000.0 | 112000.0 | 108100.0 | 108900.0 | 50.88 Thousand |
| 07 Feb, 2024 | 108500.0 | 110900.0 | 107300.0 | 110000.0 | 63.43 Thousand |
| 06 Feb, 2024 | 109200.0 | 112000.0 | 106900.0 | 107700.0 | 68.95 Thousand |
| 05 Feb, 2024 | 111000.0 | 111200.0 | 107000.0 | 109400.0 | 98.7 Thousand |
| 02 Feb, 2024 | 107300.0 | 113800.0 | 105500.0 | 112200.0 | 197.31 Thousand |
| 01 Feb, 2024 | 96100.0 | 108200.0 | 96100.0 | 107600.0 | 300.68 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH