Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 198900.0 | 206500.0 | 195700.0 | 197300.0 | 45.99 Thousand |
| 12 Jun, 2025 | 190200.0 | 198000.0 | 188300.0 | 197800.0 | 64.85 Thousand |
| 11 Jun, 2025 | 188100.0 | 189200.0 | 183800.0 | 186400.0 | 19.79 Thousand |
| 10 Jun, 2025 | 195600.0 | 195600.0 | 187200.0 | 187900.0 | 24.43 Thousand |
| 09 Jun, 2025 | 183000.0 | 195900.0 | 182000.0 | 190400.0 | 66.07 Thousand |
| 05 Jun, 2025 | 175600.0 | 177800.0 | 169900.0 | 175200.0 | 166 Thousand |
| 04 Jun, 2025 | 165900.0 | 176100.0 | 165500.0 | 173000.0 | 283.35 Thousand |
| 02 Jun, 2025 | 161800.0 | 168300.0 | 160100.0 | 162400.0 | 253.31 Thousand |
| 30 May, 2025 | 163300.0 | 164700.0 | 159000.0 | 162600.0 | 260.72 Thousand |
| 29 May, 2025 | 151400.0 | 161000.0 | 150500.0 | 160400.0 | 289.66 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH