Kiwoom Securities Co., Ltd. (039490.KS)

KRW 138500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 190200.0 198000.0 188300.0 197800.0 64.85 Thousand
11 Jun, 2025 188100.0 189200.0 183800.0 186400.0 19.79 Thousand
10 Jun, 2025 195600.0 195600.0 187200.0 187900.0 24.43 Thousand
09 Jun, 2025 183000.0 195900.0 182000.0 190400.0 66.07 Thousand
05 Jun, 2025 175600.0 177800.0 169900.0 175200.0 166 Thousand
04 Jun, 2025 165900.0 176100.0 165500.0 173000.0 283.35 Thousand
02 Jun, 2025 161800.0 168300.0 160100.0 162400.0 253.31 Thousand
30 May, 2025 163300.0 164700.0 159000.0 162600.0 260.72 Thousand
29 May, 2025 151400.0 161000.0 150500.0 160400.0 289.66 Thousand
28 May, 2025 148500.0 151900.0 148000.0 150100.0 97.43 Thousand