Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 150300.0 | 152000.0 | 147700.0 | 148100.0 | 63.03 Thousand |
| 13 May, 2025 | 145800.0 | 150200.0 | 144300.0 | 150200.0 | 72.87 Thousand |
| 12 May, 2025 | 142900.0 | 149000.0 | 142700.0 | 147200.0 | 140.08 Thousand |
| 09 May, 2025 | 143900.0 | 144500.0 | 139800.0 | 142500.0 | 67.22 Thousand |
| 08 May, 2025 | 141000.0 | 143600.0 | 140100.0 | 143400.0 | 84.13 Thousand |
| 07 May, 2025 | 140200.0 | 144200.0 | 138100.0 | 140700.0 | 132.77 Thousand |
| 02 May, 2025 | 136300.0 | 138600.0 | 135300.0 | 137600.0 | 89.89 Thousand |
| 30 Apr, 2025 | 132100.0 | 140800.0 | 132100.0 | 137000.0 | 206.7 Thousand |
| 29 Apr, 2025 | 129200.0 | 132700.0 | 129200.0 | 132400.0 | 82.14 Thousand |
| 28 Apr, 2025 | 127600.0 | 131000.0 | 127600.0 | 129000.0 | 72.99 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH