Kiwoom Securities Co., Ltd. (039490.KS)

KRW 138500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 150300.0 152000.0 147700.0 148100.0 63.03 Thousand
13 May, 2025 145800.0 150200.0 144300.0 150200.0 72.87 Thousand
12 May, 2025 142900.0 149000.0 142700.0 147200.0 140.08 Thousand
09 May, 2025 143900.0 144500.0 139800.0 142500.0 67.22 Thousand
08 May, 2025 141000.0 143600.0 140100.0 143400.0 84.13 Thousand
07 May, 2025 140200.0 144200.0 138100.0 140700.0 132.77 Thousand
02 May, 2025 136300.0 138600.0 135300.0 137600.0 89.89 Thousand
30 Apr, 2025 132100.0 140800.0 132100.0 137000.0 206.7 Thousand
29 Apr, 2025 129200.0 132700.0 129200.0 132400.0 82.14 Thousand
28 Apr, 2025 127600.0 131000.0 127600.0 129000.0 72.99 Thousand