Kiwoom Securities Co., Ltd. (039490.KS)

KRW 138500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 143900.0 144500.0 139800.0 142500.0 67.22 Thousand
08 May, 2025 141000.0 143600.0 140100.0 143400.0 84.13 Thousand
07 May, 2025 140200.0 144200.0 138100.0 140700.0 132.77 Thousand
02 May, 2025 136300.0 138600.0 135300.0 137600.0 89.89 Thousand
30 Apr, 2025 132100.0 140800.0 132100.0 137000.0 206.7 Thousand
29 Apr, 2025 129200.0 132700.0 129200.0 132400.0 82.14 Thousand
28 Apr, 2025 127600.0 131000.0 127600.0 129000.0 72.99 Thousand
25 Apr, 2025 128100.0 128900.0 126500.0 127900.0 80.21 Thousand
24 Apr, 2025 127700.0 128000.0 126400.0 127500.0 43.63 Thousand
23 Apr, 2025 127700.0 127900.0 125900.0 127300.0 59.98 Thousand