Kiwoom Securities Co., Ltd. (039490.KS)

KRW 123200.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 130500.0 133000.0 128200.0 132000.0 105.93 Thousand
02 Dec, 2024 130100.0 131300.0 125900.0 128700.0 36.46 Thousand
29 Nov, 2024 130000.0 131400.0 127300.0 128900.0 48.02 Thousand
28 Nov, 2024 129100.0 129400.0 127100.0 128600.0 24.93 Thousand
27 Nov, 2024 124100.0 128300.0 124100.0 127900.0 41.4 Thousand
26 Nov, 2024 125000.0 125000.0 122200.0 125000.0 56.88 Thousand
25 Nov, 2024 127000.0 127200.0 124000.0 126700.0 47.83 Thousand
22 Nov, 2024 125600.0 127200.0 124900.0 126200.0 31.2 Thousand
21 Nov, 2024 128000.0 128100.0 124500.0 124500.0 30.23 Thousand
20 Nov, 2024 123800.0 127700.0 123700.0 126600.0 31.78 Thousand