Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 175600.0 | 175900.0 | 170000.0 | 173200.0 | 21.01 Thousand |
| 04 Jun, 2025 | 165900.0 | 172700.0 | 165500.0 | 171950.0 | 44.54 Thousand |
| 02 Jun, 2025 | 161800.0 | 168300.0 | 160800.0 | 166500.0 | 64.57 Thousand |
| 30 May, 2025 | 163300.0 | 164700.0 | 159000.0 | 162600.0 | 260.72 Thousand |
| 29 May, 2025 | 151400.0 | 161000.0 | 150500.0 | 160400.0 | 289.66 Thousand |
| 28 May, 2025 | 148500.0 | 151900.0 | 148000.0 | 150100.0 | 97.43 Thousand |
| 27 May, 2025 | 148000.0 | 149500.0 | 146500.0 | 148200.0 | 45.26 Thousand |
| 26 May, 2025 | 147200.0 | 149100.0 | 146900.0 | 149100.0 | 43.85 Thousand |
| 23 May, 2025 | 147400.0 | 150400.0 | 147000.0 | 147200.0 | 53.89 Thousand |
| 22 May, 2025 | 148100.0 | 149900.0 | 145900.0 | 147300.0 | 61.78 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH