Kiwoom Securities Co., Ltd. (039490.KS)
KRW 117200.0
(2.9%)
KRW 117200.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 113700.0 | 117800.0 | 113700.0 | 117200.0 | 77.09 Thousand |
| 14 Apr, 2025 | 114000.0 | 114600.0 | 113600.0 | 114300.0 | 25.81 Thousand |
| 11 Apr, 2025 | 112100.0 | 114000.0 | 111100.0 | 113600.0 | 58.53 Thousand |
| 10 Apr, 2025 | 115800.0 | 115800.0 | 112000.0 | 113600.0 | 87.56 Thousand |
| 09 Apr, 2025 | 108600.0 | 111000.0 | 108500.0 | 109900.0 | 79.69 Thousand |
| 08 Apr, 2025 | 111400.0 | 112600.0 | 108100.0 | 109800.0 | 76.41 Thousand |
| 07 Apr, 2025 | 115400.0 | 116000.0 | 107000.0 | 109200.0 | 183.84 Thousand |
| 04 Apr, 2025 | 122000.0 | 122800.0 | 116600.0 | 118600.0 | 212.03 Thousand |
| 03 Apr, 2025 | 125000.0 | 125900.0 | 122700.0 | 123200.0 | 90.2 Thousand |
| 02 Apr, 2025 | 127800.0 | 130400.0 | 127000.0 | 128400.0 | 70.83 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH