Kiwoom Securities Co., Ltd. (039490.KS)

KRW 123200.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 121500.0 121700.0 118900.0 120200.0 67.35 Thousand
16 Dec, 2024 122900.0 123800.0 120800.0 120800.0 29.58 Thousand
13 Dec, 2024 120000.0 123600.0 119400.0 122800.0 52.35 Thousand
12 Dec, 2024 118400.0 120700.0 118000.0 120500.0 143.81 Thousand
11 Dec, 2024 114100.0 118400.0 114100.0 118200.0 46.38 Thousand
10 Dec, 2024 112800.0 116800.0 112600.0 116300.0 67.09 Thousand
09 Dec, 2024 118000.0 118000.0 110500.0 111400.0 126.43 Thousand
06 Dec, 2024 121400.0 122500.0 115800.0 119200.0 102.79 Thousand
05 Dec, 2024 127400.0 127900.0 120600.0 121100.0 108.16 Thousand
04 Dec, 2024 130500.0 130500.0 126300.0 127900.0 46.49 Thousand