Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 128100.0 | 128900.0 | 126500.0 | 127900.0 | 80.21 Thousand |
| 24 Apr, 2025 | 127700.0 | 128000.0 | 126400.0 | 127500.0 | 43.63 Thousand |
| 23 Apr, 2025 | 127700.0 | 127900.0 | 125900.0 | 127300.0 | 59.98 Thousand |
| 22 Apr, 2025 | 122400.0 | 128400.0 | 121600.0 | 126100.0 | 74.46 Thousand |
| 21 Apr, 2025 | 119600.0 | 123000.0 | 119100.0 | 122700.0 | 69.58 Thousand |
| 18 Apr, 2025 | 116500.0 | 119400.0 | 116300.0 | 118300.0 | 47.43 Thousand |
| 17 Apr, 2025 | 116000.0 | 117000.0 | 114200.0 | 116800.0 | 67.75 Thousand |
| 16 Apr, 2025 | 116600.0 | 117600.0 | 115200.0 | 115900.0 | 63.32 Thousand |
| 15 Apr, 2025 | 113700.0 | 117800.0 | 113700.0 | 117200.0 | 77.09 Thousand |
| 14 Apr, 2025 | 114000.0 | 114600.0 | 113600.0 | 113900.0 | 42.48 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH