Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 133100.0 | 133900.0 | 129200.0 | 129700.0 | 63.54 Thousand |
| 27 Mar, 2025 | 132000.0 | 135000.0 | 131500.0 | 133100.0 | 92.67 Thousand |
| 26 Mar, 2025 | 130800.0 | 136100.0 | 130000.0 | 133400.0 | 150.07 Thousand |
| 25 Mar, 2025 | 130600.0 | 132800.0 | 127000.0 | 130700.0 | 82.78 Thousand |
| 24 Mar, 2025 | 131100.0 | 133400.0 | 130900.0 | 131200.0 | 90.63 Thousand |
| 21 Mar, 2025 | 127100.0 | 133600.0 | 127100.0 | 132400.0 | 182.03 Thousand |
| 20 Mar, 2025 | 132200.0 | 133600.0 | 128800.0 | 129400.0 | 180.43 Thousand |
| 19 Mar, 2025 | 125300.0 | 136000.0 | 124400.0 | 133900.0 | 241.84 Thousand |
| 18 Mar, 2025 | 122900.0 | 126400.0 | 122100.0 | 125300.0 | 108.92 Thousand |
| 17 Mar, 2025 | 121800.0 | 122800.0 | 120400.0 | 121700.0 | 58.12 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH