Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 120000.0 | 120600.0 | 117400.0 | 117700.0 | 83.18 Thousand |
| 26 Feb, 2025 | 120200.0 | 121300.0 | 119300.0 | 120500.0 | 63.56 Thousand |
| 25 Feb, 2025 | 119100.0 | 121700.0 | 118500.0 | 120200.0 | 108.29 Thousand |
| 24 Feb, 2025 | 119100.0 | 120400.0 | 118200.0 | 120000.0 | 44.14 Thousand |
| 21 Feb, 2025 | 122200.0 | 122400.0 | 120200.0 | 120200.0 | 81.42 Thousand |
| 20 Feb, 2025 | 119500.0 | 123400.0 | 119000.0 | 121900.0 | 150.44 Thousand |
| 19 Feb, 2025 | 117500.0 | 120100.0 | 117500.0 | 120000.0 | 125.04 Thousand |
| 18 Feb, 2025 | 117800.0 | 118200.0 | 116600.0 | 117800.0 | 75.99 Thousand |
| 17 Feb, 2025 | 119400.0 | 120300.0 | 116600.0 | 117700.0 | 111.76 Thousand |
| 14 Feb, 2025 | 117900.0 | 120400.0 | 117800.0 | 119000.0 | 114.47 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH