Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 122300.0 | 122300.0 | 120200.0 | 120700.0 | 45.62 Thousand |
| 13 Mar, 2025 | 120500.0 | 122300.0 | 120500.0 | 121500.0 | 82.7 Thousand |
| 12 Mar, 2025 | 118500.0 | 122500.0 | 118500.0 | 121300.0 | 127.43 Thousand |
| 11 Mar, 2025 | 117500.0 | 120000.0 | 114700.0 | 119000.0 | 79.2 Thousand |
| 10 Mar, 2025 | 116700.0 | 120300.0 | 116500.0 | 119200.0 | 89.84 Thousand |
| 07 Mar, 2025 | 117000.0 | 118500.0 | 115900.0 | 116100.0 | 75.07 Thousand |
| 06 Mar, 2025 | 113800.0 | 119700.0 | 113300.0 | 119100.0 | 107.69 Thousand |
| 05 Mar, 2025 | 114800.0 | 115300.0 | 112100.0 | 113200.0 | 71.48 Thousand |
| 04 Mar, 2025 | 113500.0 | 116400.0 | 113300.0 | 113700.0 | 66.3 Thousand |
| 28 Feb, 2025 | 116700.0 | 116900.0 | 113700.0 | 114200.0 | 103.01 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH