Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 124800.0 | 125500.0 | 123300.0 | 124500.0 | 53.72 Thousand |
| 23 Jan, 2025 | 124400.0 | 125000.0 | 123300.0 | 124500.0 | 51.43 Thousand |
| 22 Jan, 2025 | 124100.0 | 125100.0 | 122500.0 | 124000.0 | 158.79 Thousand |
| 21 Jan, 2025 | 122300.0 | 124000.0 | 122200.0 | 123700.0 | 62.69 Thousand |
| 20 Jan, 2025 | 121300.0 | 122000.0 | 119800.0 | 122000.0 | 43.72 Thousand |
| 17 Jan, 2025 | 120600.0 | 124300.0 | 120600.0 | 121700.0 | 75.93 Thousand |
| 16 Jan, 2025 | 122400.0 | 122400.0 | 120200.0 | 121500.0 | 85.94 Thousand |
| 15 Jan, 2025 | 121000.0 | 122800.0 | 119500.0 | 121500.0 | 69.88 Thousand |
| 14 Jan, 2025 | 119600.0 | 121800.0 | 118500.0 | 120900.0 | 64.92 Thousand |
| 13 Jan, 2025 | 121300.0 | 121600.0 | 118200.0 | 119600.0 | 69.3 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH