Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 121300.0 | 121600.0 | 118200.0 | 119600.0 | 69.3 Thousand |
| 10 Jan, 2025 | 118900.0 | 121300.0 | 118800.0 | 121300.0 | 55.2 Thousand |
| 09 Jan, 2025 | 119500.0 | 120600.0 | 119100.0 | 120000.0 | 69.14 Thousand |
| 08 Jan, 2025 | 118900.0 | 121900.0 | 118200.0 | 120200.0 | 53.34 Thousand |
| 07 Jan, 2025 | 115600.0 | 121400.0 | 115500.0 | 120800.0 | 143.67 Thousand |
| 06 Jan, 2025 | 115500.0 | 116400.0 | 112800.0 | 115100.0 | 97.84 Thousand |
| 03 Jan, 2025 | 112300.0 | 115600.0 | 112300.0 | 115300.0 | 102.64 Thousand |
| 02 Jan, 2025 | 116100.0 | 117600.0 | 111000.0 | 112400.0 | 126.6 Thousand |
| 30 Dec, 2024 | 116900.0 | 118000.0 | 114900.0 | 116200.0 | 88.4 Thousand |
| 27 Dec, 2024 | 121900.0 | 122900.0 | 117200.0 | 117300.0 | 198.28 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH