Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 118400.0 | 120700.0 | 118000.0 | 120500.0 | 143.81 Thousand |
| 11 Dec, 2024 | 114100.0 | 118400.0 | 114100.0 | 118200.0 | 46.38 Thousand |
| 10 Dec, 2024 | 112800.0 | 116800.0 | 112600.0 | 116300.0 | 67.09 Thousand |
| 09 Dec, 2024 | 118000.0 | 118000.0 | 110500.0 | 111400.0 | 126.43 Thousand |
| 06 Dec, 2024 | 121400.0 | 122500.0 | 115800.0 | 119200.0 | 102.79 Thousand |
| 05 Dec, 2024 | 127400.0 | 127900.0 | 120600.0 | 121100.0 | 108.16 Thousand |
| 04 Dec, 2024 | 130500.0 | 130500.0 | 126300.0 | 127900.0 | 46.49 Thousand |
| 03 Dec, 2024 | 130500.0 | 133000.0 | 128200.0 | 132000.0 | 105.93 Thousand |
| 02 Dec, 2024 | 130100.0 | 131300.0 | 125900.0 | 128700.0 | 36.46 Thousand |
| 29 Nov, 2024 | 130000.0 | 131400.0 | 127300.0 | 128900.0 | 48.02 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH