Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 130100.0 | 131300.0 | 125900.0 | 128700.0 | 36.46 Thousand |
| 29 Nov, 2024 | 130000.0 | 131400.0 | 127300.0 | 128900.0 | 48.02 Thousand |
| 28 Nov, 2024 | 129100.0 | 129400.0 | 127100.0 | 128600.0 | 24.93 Thousand |
| 27 Nov, 2024 | 124100.0 | 128300.0 | 124100.0 | 127900.0 | 41.4 Thousand |
| 26 Nov, 2024 | 125000.0 | 125000.0 | 122200.0 | 125000.0 | 56.88 Thousand |
| 25 Nov, 2024 | 127000.0 | 127200.0 | 124000.0 | 126700.0 | 47.83 Thousand |
| 22 Nov, 2024 | 125600.0 | 127200.0 | 124900.0 | 126200.0 | 31.2 Thousand |
| 21 Nov, 2024 | 128000.0 | 128100.0 | 124500.0 | 124500.0 | 30.23 Thousand |
| 20 Nov, 2024 | 123800.0 | 127700.0 | 123700.0 | 126600.0 | 31.78 Thousand |
| 19 Nov, 2024 | 122400.0 | 125400.0 | 121900.0 | 125000.0 | 34.72 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH