Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 134200.0 | 134700.0 | 131200.0 | 134600.0 | 60.33 Thousand |
| 30 Oct, 2024 | 135800.0 | 135800.0 | 130700.0 | 134200.0 | 71.63 Thousand |
| 29 Oct, 2024 | 134700.0 | 137000.0 | 133900.0 | 134800.0 | 26.29 Thousand |
| 28 Oct, 2024 | 135900.0 | 136000.0 | 133500.0 | 134700.0 | 47.32 Thousand |
| 25 Oct, 2024 | 134700.0 | 140500.0 | 134700.0 | 134700.0 | 65.34 Thousand |
| 24 Oct, 2024 | 135500.0 | 141300.0 | 134000.0 | 135900.0 | 50.95 Thousand |
| 23 Oct, 2024 | 138100.0 | 138100.0 | 135400.0 | 135800.0 | 34.49 Thousand |
| 22 Oct, 2024 | 135000.0 | 137700.0 | 135000.0 | 137200.0 | 43.89 Thousand |
| 21 Oct, 2024 | 138700.0 | 138800.0 | 135200.0 | 136100.0 | 32.7 Thousand |
| 18 Oct, 2024 | 137600.0 | 138700.0 | 136400.0 | 137800.0 | 32.18 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH